NIFTY 50 23,850 CE traded across 11 sessions from 29 Oct 2024 to 14 Nov 2024, with a life-high of ₹755.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 1,350 | 0 |
| 31 Oct 2024 | ₹578.2 | ₹597.3 | ₹546.45 | ₹597.3 | 275 | 1,375 |
| 4 Nov 2024 | ₹550.05 | ₹550.05 | ₹296 | ₹390.55 | 3,11,575 | 36,450 |
| 5 Nov 2024 | ₹398 | ₹515.15 | ₹320.9 | ₹499 | 1,84,825 | 16,525 |
| 6 Nov 2024 | ₹522.05 | ₹755.9 | ₹500 | ₹705.05 | 24,925 | 10,725 |
| 7 Nov 2024 | ₹436 | ₹483.2 | ₹419.45 | ₹429.5 | 16,350 | 10,300 |
| 8 Nov 2024 | ₹401.05 | ₹507.75 | ₹318.7 | ₹334 | 3,78,375 | 29,800 |
| 11 Nov 2024 | ₹302 | ₹520.75 | ₹251.1 | ₹331.9 | 6,42,775 | 39,750 |
| 12 Nov 2024 | ₹367.1 | ₹411.5 | ₹113.45 | ₹114 | 59,91,500 | 6,23,025 |
| 13 Nov 2024 | ₹100.9 | ₹123.65 | ₹10.3 | ₹15.85 | 8,29,43,000 | 28,89,225 |
| 14 Nov 2024 | ₹13.65 | ₹22.5 | ₹0.05 | ₹0.05 | 19,03,39,500 | 31,86,150 |