NIFTY 50 22,900 CE traded across 6 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,322.1 and a low of ₹579.3. Final close ₹634.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,126 | ₹1,130 | ₹1,126 | ₹1,130 | 100 | 0 |
| 8 Nov 2024 | ₹1,292.5 | ₹1,304.7 | ₹1,230 | ₹1,259.15 | 650 | 200 |
| 11 Nov 2024 | ₹1,322.1 | ₹1,322.1 | ₹1,200 | ₹1,200 | 75 | 225 |
| 12 Nov 2024 | ₹1,300 | ₹1,305.5 | ₹1,000 | ₹1,000 | 175 | 325 |
| 13 Nov 2024 | ₹976.05 | ₹976.05 | ₹644 | ₹717.15 | 4,225 | 1,325 |
| 14 Nov 2024 | ₹677.7 | ₹743.5 | ₹579.3 | ₹634.9 | 9,275 | 1,000 |