NIFTY 50 23,400 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,185 and a low of ₹90.45. Final close ₹132.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹728 | ₹745 | ₹580.65 | ₹740.75 | 12,800 | 6,125 |
| 5 Nov 2024 | ₹730.1 | ₹883 | ₹624.55 | ₹872 | 48,200 | 13,675 |
| 6 Nov 2024 | ₹950 | ₹1,185 | ₹950 | ₹1,107.4 | 1,725 | 13,600 |
| 7 Nov 2024 | ₹1,000 | ₹1,000 | ₹823.55 | ₹823.55 | 4,775 | 13,625 |
| 8 Nov 2024 | ₹750.05 | ₹917.55 | ₹717.65 | ₹735 | 11,350 | 12,475 |
| 11 Nov 2024 | ₹662.3 | ₹921.25 | ₹647.7 | ₹753.7 | 12,675 | 11,275 |
| 12 Nov 2024 | ₹825 | ₹825 | ₹470.75 | ₹474.55 | 29,450 | 16,725 |
| 13 Nov 2024 | ₹450.85 | ₹483.2 | ₹158 | ₹230.4 | 36,52,425 | 2,33,375 |
| 14 Nov 2024 | ₹191.15 | ₹275.55 | ₹90.45 | ₹132.55 | 5,74,99,175 | 11,05,875 |