NIFTY 50 23,050 PE traded across 11 sessions from 29 Oct 2024 to 14 Nov 2024, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹26.95 | ₹26.95 | ₹21.2 | ₹21.2 | 3,125 | 2,750 |
| 31 Oct 2024 | ₹22.15 | ₹22.15 | ₹22.15 | ₹22.15 | 25 | 2,775 |
| 4 Nov 2024 | ₹33.3 | ₹76 | ₹32.95 | ₹42.1 | 97,825 | 11,600 |
| 5 Nov 2024 | ₹45.95 | ₹57.8 | ₹21.65 | ₹24.95 | 96,175 | 24,650 |
| 6 Nov 2024 | ₹24 | ₹24 | ₹6.4 | ₹7.15 | 1,65,700 | 17,725 |
| 7 Nov 2024 | ₹5.05 | ₹7.65 | ₹4.35 | ₹7 | 6,15,400 | 1,17,025 |
| 8 Nov 2024 | ₹7 | ₹10.9 | ₹4.25 | ₹5.1 | 29,49,250 | 2,42,300 |
| 11 Nov 2024 | ₹5 | ₹6 | ₹2 | ₹2.5 | 28,16,975 | 3,52,550 |
| 12 Nov 2024 | ₹1.65 | ₹3.3 | ₹1.45 | ₹2.6 | 37,99,025 | 3,16,875 |
| 13 Nov 2024 | ₹2.7 | ₹5.6 | ₹1.95 | ₹2.85 | 1,97,84,250 | 6,60,900 |
| 14 Nov 2024 | ₹2.4 | ₹2.95 | ₹0.05 | ₹0.05 | 7,77,71,975 | 22,20,150 |