NIFTY 50 25,050 PE traded across 14 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,556.95 and a low of ₹288.35. Final close ₹1,517.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹307 | ₹313.5 | ₹288.35 | ₹288.35 | 125 | 50 |
| 16 Oct 2024 | ₹293 | ₹330 | ₹293 | ₹330 | 50 | 75 |
| 18 Oct 2024 | ₹466 | ₹466 | ₹349 | ₹349 | 50 | 25 |
| 30 Oct 2024 | ₹655 | ₹657.7 | ₹655 | ₹657.7 | 50 | 0 |
| 31 Oct 2024 | ₹815 | ₹815 | ₹757 | ₹757 | 75 | 100 |
| 4 Nov 2024 | ₹1,190 | ₹1,190 | ₹1,015 | ₹1,015 | 100 | 125 |
| 5 Nov 2024 | ₹998.25 | ₹1,037.8 | ₹998.25 | ₹1,026.5 | 725 | 525 |
| 6 Nov 2024 | ₹705.35 | ₹741.3 | ₹529.3 | ₹556.5 | 5,250 | 3,400 |
| 7 Nov 2024 | ₹600 | ₹838.3 | ₹598.55 | ₹838.3 | 5,200 | 4,650 |
| 8 Nov 2024 | ₹868.45 | ₹942 | ₹815.8 | ₹925.2 | 1,375 | 4,625 |
| 11 Nov 2024 | ₹898.65 | ₹952.1 | ₹722.55 | ₹870 | 625 | 4,575 |
| 12 Nov 2024 | ₹824.05 | ₹1,115.6 | ₹824.05 | ₹1,088 | 1,275 | 4,750 |
| 13 Nov 2024 | ₹1,296 | ₹1,500 | ₹1,296 | ₹1,494.25 | 2,150 | 3,175 |
| 14 Nov 2024 | ₹1,465.6 | ₹1,556.95 | ₹1,453.55 | ₹1,517.95 | 1,575 | 2,500 |