NIFTY 50 21,800 CE — 21 Nov 2024 Expiry History
NIFTY 50 21,800 CE traded across 4 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,940 and a low of ₹1,465.9. Final close ₹1,560.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹1,746.7 | ₹1,746.7 | ₹1,740 | ₹1,740 | 125 | 100 |
| 18 Nov 2024 | ₹1,600 | ₹1,698.2 | ₹1,600 | ₹1,600 | 200 | 200 |
| 19 Nov 2024 | ₹1,940 | ₹1,940 | ₹1,749.8 | ₹1,749.8 | 150 | 200 |
| 21 Nov 2024 | ₹1,465.9 | ₹1,573.35 | ₹1,465.9 | ₹1,560.45 | 200 | 200 |