NIFTY 50 Options Expiring 21 Nov 2024

NIFTY 50 option chain for 2024-11-21: 99 strikes returned. Last snapshot 21 Nov 2024, 11:28 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,700₹1,616.1225₹0.0523,02,050
21,750₹1,567.525₹0.055,74,500
21,800₹1,560.45200₹0.0536,86,350
21,850₹1,447.25100₹0.0511,73,475
21,900₹1,566.95100₹0.0511,15,100
21,950——₹0.054,38,200
22,000₹1,346.655,875₹0.0530,49,400
22,050——₹0.053,77,900
22,100₹1,251.85100₹0.058,36,100
22,150₹1,197.3550₹0.057,50,600
22,200——₹0.0512,53,900
22,250₹1,101.8750₹0.058,06,000
22,300₹1,051.9225₹0.0518,20,975
22,350₹980.5375₹0.058,13,575
22,400₹951.451,950₹0.0518,11,800
22,450₹898.3200₹0.0511,97,300
22,500₹848.3547,975₹0.0552,43,500
22,550₹797.75550₹0.110,35,675
22,600₹748.51,950₹0.0526,82,950
22,650₹690.751,225₹0.0520,82,100
22,700₹649.33,050₹0.0540,47,625
22,750₹599.45825₹0.0533,01,375
22,800₹549.412,475₹0.0563,57,350
22,850₹499.452,850₹0.0526,28,300
22,900₹450.714,900₹0.0539,24,475
22,950₹399.15,950₹0.0524,80,875
23,000₹350.151,31,475₹0.0559,92,150
23,050₹30058,075₹0.0527,36,300
23,100₹249.451,61,800₹0.0569,81,850
23,150₹199.452,14,450₹0.0527,03,050
23,200₹149.756,73,350₹0.0551,67,350
23,250₹99.7517,32,625₹0.0545,93,200
23,300₹49.986,21,900₹0.052,15,91,725
23,350₹0.053,34,77,250₹0.12,42,12,775
23,400₹0.051,20,78,275₹5028,09,650
23,450₹0.0560,95,225₹99.98,40,900
23,500₹0.0576,18,375₹149.6516,12,275
23,550₹0.0537,91,850₹20011,29,900
23,600₹0.0568,86,025₹250.35,19,225
23,650₹0.0531,56,950₹299.12,21,000
23,700₹0.0548,74,600₹350.556,79,725
23,750₹0.0529,26,575₹399.83,94,050
23,800₹0.0549,83,075₹449.23,55,500
23,850₹0.0523,51,850₹501.11,51,775
23,900₹0.0552,71,425₹551.52,90,850
23,950₹0.0521,03,775₹597.4575,225
24,000₹0.0569,45,925₹651.63,91,725
24,050₹0.0525,53,625₹700.642,425
24,100₹0.0547,77,500₹751.351,27,500
24,150₹0.0518,82,775₹801.42,02,350
24,200₹0.0550,90,200₹851.53,09,725
24,250₹0.0514,67,250₹901.7575,650
24,300₹0.0537,91,000₹944.81,11,700
24,350₹0.0513,90,075₹1,001.67,100
24,400₹0.0523,65,125₹1,051.352,40,125
24,450₹0.057,65,050₹1,101.955,625
24,500₹0.0575,80,750₹1,150.652,69,175
24,550₹0.054,35,900₹1,2025,075
24,600₹0.0512,96,575₹1,252.215,950
24,650₹0.054,75,325₹1,302.252,750
24,700₹0.0517,27,575₹1,352.2512,975
24,750₹0.058,15,350₹1,400.951,650
24,800₹0.0511,92,475₹1,452.3511,725
24,850₹0.053,01,650₹1,502.55975
24,900₹0.056,67,200₹1,551.12,975
24,950₹0.053,35,875₹1,648.25150
25,000₹0.0536,54,600₹1,652.8541,125
25,050₹0.055,32,825₹1,7101,900
25,100₹0.0511,72,575₹1,752.952,775
25,150₹0.056,41,175₹1,820175
25,200₹0.18,00,575₹1,852.954,225
25,250₹0.051,56,900₹1,903.35500
25,300₹0.053,84,425₹1,953.41,550
25,350₹0.051,66,275₹1,387.30
25,400₹0.052,52,325₹2,053.45,875
25,450₹0.0593,975₹2,097.95325
25,500₹0.0511,77,400₹2,153.74,725
25,550₹0.051,46,950₹2,210.35350
25,600₹0.052,27,925₹2,253.852,325
25,650₹0.0594,825₹1,810.8125
25,700₹0.051,94,175₹2,353.951,200
25,750₹0.051,56,525₹2,400.9200
25,800₹0.051,85,000₹2,454.053,025
25,850₹0.051,16,500₹2,55075
25,900₹0.051,14,400₹2,554.22,700
25,950₹0.0552,800₹2,610150
26,000₹0.0514,73,925₹2,654.4538,375
26,050₹0.0546,450₹2,7051,625
26,100₹0.052,82,150₹2,765.151,325
26,150₹0.051,75,150₹2,416.3100
26,200₹0.052,44,450₹2,853.451,625
26,250₹0.052,43,725₹2,9201,550
26,300₹0.054,32,525₹2,973.35275
26,350₹0.052,27,850₹2,573.95125
26,400₹0.0510,06,025₹3,056.1325
26,450₹0.054,41,150₹2,594.1125
26,500₹0.0518,87,675₹3,155.552,875
26,550₹0.0513,47,275₹3,109.2200
26,600₹0.0532,82,475₹3,259.1350