NIFTY 50 Options Expiring 21 Nov 2024

NIFTY 50 option chain for 2024-11-21: 99 strikes returned. Last snapshot 21 Nov 2024, 11:28 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 21,700 to 26,600. Call open interest was heaviest at the 23,350 strike (3,34,77,250 contracts, closing at ₹0.05). Put open interest concentrated at 23,350 (2,42,12,775 contracts, closing at ₹0.1). Across the chain, total put open interest was 0.81× total call open interest (14,08,09,450 against 17,45,81,025). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,700₹1,616.1225₹0.0523,02,050
21,750₹1,567.525₹0.055,74,500
21,800₹1,560.45200₹0.0536,86,350
21,850₹1,447.25100₹0.0511,73,475
21,900₹1,566.95100₹0.0511,15,100
21,950——₹0.054,38,200
22,000₹1,346.655,875₹0.0530,49,400
22,050——₹0.053,77,900
22,100₹1,251.85100₹0.058,36,100
22,150₹1,197.3550₹0.057,50,600
22,200——₹0.0512,53,900
22,250₹1,101.8750₹0.058,06,000
22,300₹1,051.9225₹0.0518,20,975
22,350₹980.5375₹0.058,13,575
22,400₹951.451,950₹0.0518,11,800
22,450₹898.3200₹0.0511,97,300
22,500₹848.3547,975₹0.0552,43,500
22,550₹797.75550₹0.110,35,675
22,600₹748.51,950₹0.0526,82,950
22,650₹690.751,225₹0.0520,82,100
22,700₹649.33,050₹0.0540,47,625
22,750₹599.45825₹0.0533,01,375
22,800₹549.412,475₹0.0563,57,350
22,850₹499.452,850₹0.0526,28,300
22,900₹450.714,900₹0.0539,24,475
22,950₹399.15,950₹0.0524,80,875
23,000₹350.151,31,475₹0.0559,92,150
23,050₹30058,075₹0.0527,36,300
23,100₹249.451,61,800₹0.0569,81,850
23,150₹199.452,14,450₹0.0527,03,050
23,200₹149.756,73,350₹0.0551,67,350
23,250₹99.7517,32,625₹0.0545,93,200
23,300₹49.986,21,900₹0.052,15,91,725
23,350₹0.053,34,77,250₹0.12,42,12,775
23,400₹0.051,20,78,275₹5028,09,650
23,450₹0.0560,95,225₹99.98,40,900
23,500₹0.0576,18,375₹149.6516,12,275
23,550₹0.0537,91,850₹20011,29,900
23,600₹0.0568,86,025₹250.35,19,225
23,650₹0.0531,56,950₹299.12,21,000
23,700₹0.0548,74,600₹350.556,79,725
23,750₹0.0529,26,575₹399.83,94,050
23,800₹0.0549,83,075₹449.23,55,500
23,850₹0.0523,51,850₹501.11,51,775
23,900₹0.0552,71,425₹551.52,90,850
23,950₹0.0521,03,775₹597.4575,225
24,000₹0.0569,45,925₹651.63,91,725
24,050₹0.0525,53,625₹700.642,425
24,100₹0.0547,77,500₹751.351,27,500
24,150₹0.0518,82,775₹801.42,02,350
24,200₹0.0550,90,200₹851.53,09,725
24,250₹0.0514,67,250₹901.7575,650
24,300₹0.0537,91,000₹944.81,11,700
24,350₹0.0513,90,075₹1,001.67,100
24,400₹0.0523,65,125₹1,051.352,40,125
24,450₹0.057,65,050₹1,101.955,625
24,500₹0.0575,80,750₹1,150.652,69,175
24,550₹0.054,35,900₹1,2025,075
24,600₹0.0512,96,575₹1,252.215,950
24,650₹0.054,75,325₹1,302.252,750
24,700₹0.0517,27,575₹1,352.2512,975
24,750₹0.058,15,350₹1,400.951,650
24,800₹0.0511,92,475₹1,452.3511,725
24,850₹0.053,01,650₹1,502.55975
24,900₹0.056,67,200₹1,551.12,975
24,950₹0.053,35,875₹1,648.25150
25,000₹0.0536,54,600₹1,652.8541,125
25,050₹0.055,32,825₹1,7101,900
25,100₹0.0511,72,575₹1,752.952,775
25,150₹0.056,41,175₹1,820175
25,200₹0.18,00,575₹1,852.954,225
25,250₹0.051,56,900₹1,903.35500
25,300₹0.053,84,425₹1,953.41,550
25,350₹0.051,66,275₹1,387.30
25,400₹0.052,52,325₹2,053.45,875
25,450₹0.0593,975₹2,097.95325
25,500₹0.0511,77,400₹2,153.74,725
25,550₹0.051,46,950₹2,210.35350
25,600₹0.052,27,925₹2,253.852,325
25,650₹0.0594,825₹1,810.8125
25,700₹0.051,94,175₹2,353.951,200
25,750₹0.051,56,525₹2,400.9200
25,800₹0.051,85,000₹2,454.053,025
25,850₹0.051,16,500₹2,55075
25,900₹0.051,14,400₹2,554.22,700
25,950₹0.0552,800₹2,610150
26,000₹0.0514,73,925₹2,654.4538,375
26,050₹0.0546,450₹2,7051,625
26,100₹0.052,82,150₹2,765.151,325
26,150₹0.051,75,150₹2,416.3100
26,200₹0.052,44,450₹2,853.451,625
26,250₹0.052,43,725₹2,9201,550
26,300₹0.054,32,525₹2,973.35275
26,350₹0.052,27,850₹2,573.95125
26,400₹0.0510,06,025₹3,056.1325
26,450₹0.054,41,150₹2,594.1125
26,500₹0.0518,87,675₹3,155.552,875
26,550₹0.0513,47,275₹3,109.2200
26,600₹0.0532,82,475₹3,259.1350