NIFTY 50 25,950 PE — 21 Nov 2024 Expiry History
NIFTY 50 25,950 PE traded across 4 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,670 and a low of ₹2,003.05. Final close ₹2,610.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2024 | ₹2,003.35 | ₹2,004.55 | ₹2,003.05 | ₹2,003.35 | 125 | 0 |
| 13 Nov 2024 | ₹2,057.25 | ₹2,093.05 | ₹2,057.25 | ₹2,093.05 | 200 | 125 |
| 14 Nov 2024 | ₹2,390 | ₹2,395 | ₹2,375 | ₹2,380 | 350 | 325 |
| 21 Nov 2024 | ₹2,670 | ₹2,670 | ₹2,610 | ₹2,610 | 350 | 150 |