NIFTY 50 24,900 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹403.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹403.7 | ₹403.7 | ₹367.35 | ₹367.35 | 75 | 25 |
| 23 Oct 2024 | ₹322.5 | ₹322.5 | ₹296.4 | ₹296.4 | 50 | 50 |
| 24 Oct 2024 | ₹211 | ₹211 | ₹211 | ₹211 | 25 | 75 |
| 25 Oct 2024 | ₹172 | ₹172 | ₹105 | ₹110 | 450 | 225 |
| 28 Oct 2024 | ₹115 | ₹185 | ₹115 | ₹145 | 775 | 200 |
| 29 Oct 2024 | ₹130 | ₹194.2 | ₹110 | ₹179.9 | 6,600 | 2,025 |
| 30 Oct 2024 | ₹171.3 | ₹200 | ₹163.5 | ₹163.5 | 975 | 2,075 |
| 31 Oct 2024 | ₹140.05 | ₹145.1 | ₹117.7 | ₹130 | 4,550 | 2,625 |
| 4 Nov 2024 | ₹90.45 | ₹90.5 | ₹50.7 | ₹60.75 | 14,200 | 8,100 |
| 5 Nov 2024 | ₹61.45 | ₹80.35 | ₹45.65 | ₹72.55 | 21,350 | 11,400 |
| 6 Nov 2024 | ₹84.95 | ₹142.65 | ₹68.95 | ₹116.8 | 1,42,925 | 46,550 |
| 7 Nov 2024 | ₹122.85 | ₹122.85 | ₹37.7 | ₹39.3 | 2,68,700 | 86,700 |
| 8 Nov 2024 | ₹37.45 | ₹55.2 | ₹18.8 | ₹18.8 | 9,86,925 | 1,81,400 |
| 11 Nov 2024 | ₹18.55 | ₹27.25 | ₹11.05 | ₹12.2 | 16,64,100 | 2,12,925 |
| 12 Nov 2024 | ₹20 | ₹20 | ₹7.05 | ₹7.85 | 15,48,050 | 3,19,150 |
| 13 Nov 2024 | ₹6.6 | ₹7.9 | ₹3.85 | ₹4 | 18,76,250 | 4,54,525 |
| 14 Nov 2024 | ₹4 | ₹4 | ₹1.5 | ₹1.6 | 20,94,850 | 5,75,075 |
| 18 Nov 2024 | ₹1.65 | ₹3.05 | ₹0.7 | ₹0.7 | 43,88,625 | 4,52,150 |
| 19 Nov 2024 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.65 | 40,13,950 | 5,84,325 |
| 21 Nov 2024 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 2,51,06,725 | 6,67,200 |