NIFTY 50 23,900 PE traded across 19 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹654 and a low of ₹48.5. Final close ₹551.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹94.75 | ₹94.75 | ₹94.75 | ₹94.75 | 150 | 50 |
| 24 Oct 2024 | ₹160 | ₹160 | ₹141.45 | ₹150 | 125 | 225 |
| 25 Oct 2024 | ₹155.05 | ₹261.85 | ₹142.35 | ₹212.6 | 1,350 | 550 |
| 28 Oct 2024 | ₹203 | ₹240.1 | ₹133.85 | ₹155 | 2,225 | 525 |
| 29 Oct 2024 | ₹157.95 | ₹200 | ₹124.95 | ₹139.9 | 2,800 | 1,575 |
| 30 Oct 2024 | ₹150 | ₹166 | ₹131.1 | ₹166 | 1,550 | 1,450 |
| 31 Oct 2024 | ₹186.4 | ₹208.55 | ₹171.75 | ₹174.5 | 4,675 | 1,725 |
| 4 Nov 2024 | ₹197.75 | ₹387.3 | ₹197.75 | ₹267.4 | 1,14,650 | 25,125 |
| 5 Nov 2024 | ₹286.9 | ₹325.6 | ₹175.3 | ₹179.55 | 82,450 | 31,825 |
| 6 Nov 2024 | ₹154.45 | ₹154.45 | ₹66.65 | ₹74.45 | 82,150 | 45,675 |
| 7 Nov 2024 | ₹80.4 | ₹124.75 | ₹76.8 | ₹119 | 1,08,900 | 57,750 |
| 8 Nov 2024 | ₹124.65 | ₹164.2 | ₹94.8 | ₹121.5 | 5,73,875 | 89,150 |
| 11 Nov 2024 | ₹129 | ₹154.95 | ₹48.5 | ₹80.5 | 16,09,825 | 2,21,250 |
| 12 Nov 2024 | ₹80.5 | ₹188.2 | ₹55.65 | ₹188.2 | 32,68,800 | 4,88,900 |
| 13 Nov 2024 | ₹169.05 | ₹391.95 | ₹169.05 | ₹331.65 | 43,53,225 | 4,21,600 |
| 14 Nov 2024 | ₹350 | ₹411.5 | ₹269.2 | ₹350.8 | 10,50,175 | 4,37,500 |
| 18 Nov 2024 | ₹379.95 | ₹567.8 | ₹331.65 | ₹441.95 | 8,31,825 | 4,27,200 |
| 19 Nov 2024 | ₹374.2 | ₹468 | ₹154.25 | ₹447 | 1,87,42,850 | 4,92,725 |
| 21 Nov 2024 | ₹460 | ₹654 | ₹459.95 | ₹551.5 | 4,11,225 | 2,90,850 |