NIFTY 50 23,500 CE traded across 12 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 75 | 0 |
| 29 Oct 2024 | ₹1,100 | ₹1,150 | ₹1,100 | ₹1,150 | 75 | 25 |
| 6 Nov 2024 | ₹925 | ₹1,086.1 | ₹925 | ₹1,086.1 | 1,150 | 425 |
| 7 Nov 2024 | ₹1,016.5 | ₹1,016.5 | ₹800 | ₹802.1 | 1,300 | 1,300 |
| 8 Nov 2024 | ₹729.05 | ₹877.15 | ₹684.6 | ₹707.45 | 14,475 | 6,800 |
| 11 Nov 2024 | ₹644.55 | ₹900 | ₹629.3 | ₹706.95 | 34,050 | 13,500 |
| 12 Nov 2024 | ₹777 | ₹777 | ₹452.7 | ₹455 | 1,10,675 | 38,950 |
| 13 Nov 2024 | ₹432.4 | ₹465.2 | ₹217.3 | ₹270 | 19,01,725 | 3,89,150 |
| 14 Nov 2024 | ₹249 | ₹305 | ₹152 | ₹189.15 | 1,74,04,525 | 25,62,325 |
| 18 Nov 2024 | ₹195 | ₹198.95 | ₹69 | ₹96 | 19,19,12,450 | 63,15,975 |
| 19 Nov 2024 | ₹109 | ₹307.8 | ₹81.1 | ₹86.65 | 7,62,18,450 | 51,35,525 |
| 21 Nov 2024 | ₹98.75 | ₹98.75 | ₹0.05 | ₹0.05 | 50,00,09,275 | 76,18,375 |