NIFTY 50 24,300 PE traded across 18 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,049.4 and a low of ₹138.2. Final close ₹944.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹258 | ₹258 | ₹258 | ₹258 | 25 | 0 |
| 25 Oct 2024 | ₹416.55 | ₹416.55 | ₹361.05 | ₹361.05 | 425 | 425 |
| 28 Oct 2024 | ₹340.05 | ₹340.05 | ₹231.9 | ₹270.15 | 6,500 | 1,125 |
| 29 Oct 2024 | ₹300 | ₹355.25 | ₹229 | ₹229 | 8,125 | 3,075 |
| 30 Oct 2024 | ₹255 | ₹299.75 | ₹244.8 | ₹276 | 3,975 | 3,150 |
| 31 Oct 2024 | ₹309.5 | ₹363.3 | ₹295.85 | ₹305.35 | 22,025 | 5,175 |
| 4 Nov 2024 | ₹319.5 | ₹600 | ₹319.5 | ₹454.85 | 34,200 | 16,925 |
| 5 Nov 2024 | ₹453.65 | ₹532 | ₹319 | ₹328 | 19,475 | 12,875 |
| 6 Nov 2024 | ₹313.4 | ₹313.4 | ₹138.2 | ₹160.05 | 2,10,575 | 77,125 |
| 7 Nov 2024 | ₹182.6 | ₹275.45 | ₹168.05 | ₹274.3 | 5,49,950 | 2,50,850 |
| 8 Nov 2024 | ₹270.2 | ₹342.05 | ₹220 | ₹284.5 | 5,82,675 | 3,11,550 |
| 11 Nov 2024 | ₹328 | ₹352.3 | ₹145.4 | ₹238.2 | 15,21,575 | 3,65,425 |
| 12 Nov 2024 | ₹210 | ₹459.95 | ₹183.05 | ₹459.95 | 10,67,425 | 4,28,900 |
| 13 Nov 2024 | ₹440.5 | ₹755 | ₹440.5 | ₹666.1 | 5,62,675 | 3,52,700 |
| 14 Nov 2024 | ₹650 | ₹787 | ₹595.85 | ₹718.7 | 3,74,700 | 3,46,850 |
| 18 Nov 2024 | ₹784.95 | ₹961.7 | ₹711.25 | ₹840.8 | 1,24,250 | 2,69,425 |
| 19 Nov 2024 | ₹776.95 | ₹857.05 | ₹518.6 | ₹842.2 | 1,30,500 | 2,22,450 |
| 21 Nov 2024 | ₹900 | ₹1,049.4 | ₹900 | ₹944.8 | 1,23,800 | 1,11,700 |