NIFTY 50 22,300 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,605.75 and a low of ₹955.2. Final close ₹1,051.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹1,605.75 | ₹1,605.75 | ₹1,603.95 | ₹1,603.95 | 200 | 0 |
| 13 Nov 2024 | ₹1,567.85 | ₹1,567.85 | ₹1,270 | ₹1,360 | 900 | 500 |
| 14 Nov 2024 | ₹1,290 | ₹1,290 | ₹1,268 | ₹1,268 | 150 | 525 |
| 18 Nov 2024 | ₹1,214.2 | ₹1,214.2 | ₹1,097.5 | ₹1,151.85 | 425 | 675 |
| 19 Nov 2024 | ₹1,378.55 | ₹1,388.75 | ₹1,149 | ₹1,168.45 | 650 | 650 |
| 21 Nov 2024 | ₹1,062.3 | ₹1,062.3 | ₹955.2 | ₹1,051.9 | 1,100 | 225 |