NIFTY 50 25,400 CE traded across 19 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹134.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹115.25 | ₹134.8 | ₹90.5 | ₹90.5 | 1,275 | 575 |
| 24 Oct 2024 | ₹87 | ₹87.1 | ₹61.7 | ₹69.65 | 1,000 | 1,075 |
| 25 Oct 2024 | ₹69.7 | ₹69.7 | ₹30.85 | ₹42.05 | 2,950 | 2,275 |
| 28 Oct 2024 | ₹51 | ₹58.15 | ₹31.1 | ₹39 | 3,375 | 2,775 |
| 29 Oct 2024 | ₹40.05 | ₹57.75 | ₹36.85 | ₹55.5 | 1,925 | 3,100 |
| 30 Oct 2024 | ₹55 | ₹71.8 | ₹50.15 | ₹51.2 | 5,825 | 6,350 |
| 31 Oct 2024 | ₹46.4 | ₹48.85 | ₹34.5 | ₹37.05 | 3,700 | 5,925 |
| 4 Nov 2024 | ₹32.3 | ₹32.3 | ₹16.55 | ₹18.4 | 14,775 | 11,800 |
| 5 Nov 2024 | ₹19 | ₹22.6 | ₹15 | ₹18.2 | 13,850 | 13,400 |
| 6 Nov 2024 | ₹19.7 | ₹38.75 | ₹18.65 | ₹27.2 | 70,425 | 33,050 |
| 7 Nov 2024 | ₹24.95 | ₹24.95 | ₹10 | ₹10.05 | 1,42,175 | 55,425 |
| 8 Nov 2024 | ₹10.4 | ₹12 | ₹5.95 | ₹5.95 | 3,15,425 | 82,025 |
| 11 Nov 2024 | ₹9.4 | ₹9.4 | ₹2.9 | ₹3.55 | 5,34,575 | 99,100 |
| 12 Nov 2024 | ₹4.5 | ₹4.55 | ₹2.5 | ₹4.1 | 3,50,350 | 1,17,750 |
| 13 Nov 2024 | ₹3.55 | ₹3.65 | ₹2.55 | ₹2.55 | 2,85,475 | 1,11,725 |
| 14 Nov 2024 | ₹2.35 | ₹2.9 | ₹1.3 | ₹1.3 | 4,97,000 | 1,35,700 |
| 18 Nov 2024 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.9 | 12,89,225 | 2,11,100 |
| 19 Nov 2024 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.45 | 10,86,350 | 1,40,600 |
| 21 Nov 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 59,11,550 | 2,52,325 |