NIFTY 50 23,400 PE traded across 16 sessions from 28 Oct 2024 to 21 Nov 2024, with a life-high of ₹197.6 and a low of ₹9.85. Final close ₹50.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹73.25 | ₹73.25 | ₹73.25 | ₹73.25 | 25 | 0 |
| 29 Oct 2024 | ₹73 | ₹73 | ₹73 | ₹73 | 50 | 25 |
| 30 Oct 2024 | ₹46 | ₹80.9 | ₹46 | ₹80.9 | 2,275 | 2,100 |
| 31 Oct 2024 | ₹87.65 | ₹103.1 | ₹79 | ₹83.35 | 2,525 | 2,850 |
| 4 Nov 2024 | ₹85.25 | ₹197.6 | ₹85.25 | ₹129.3 | 33,800 | 11,600 |
| 5 Nov 2024 | ₹144.25 | ₹158.55 | ₹79 | ₹79 | 31,500 | 14,600 |
| 6 Nov 2024 | ₹70 | ₹70 | ₹22.95 | ₹28.15 | 1,15,375 | 40,275 |
| 7 Nov 2024 | ₹32.05 | ₹44.25 | ₹22.3 | ₹40.45 | 1,10,000 | 53,825 |
| 8 Nov 2024 | ₹39 | ₹59.2 | ₹28.45 | ₹38.85 | 4,59,225 | 1,09,100 |
| 11 Nov 2024 | ₹38.85 | ₹45.7 | ₹13 | ₹18 | 13,45,900 | 2,46,325 |
| 12 Nov 2024 | ₹16.15 | ₹45.5 | ₹12.45 | ₹45.5 | 15,42,950 | 4,43,650 |
| 13 Nov 2024 | ₹48.95 | ₹114 | ₹41.4 | ₹90.45 | 45,84,275 | 4,74,650 |
| 14 Nov 2024 | ₹94.3 | ₹112.1 | ₹64.9 | ₹77.95 | 1,18,15,400 | 15,15,175 |
| 18 Nov 2024 | ₹81.8 | ₹173 | ₹59.15 | ₹88.1 | 17,94,47,975 | 40,72,150 |
| 19 Nov 2024 | ₹81 | ₹94.9 | ₹9.85 | ₹87.2 | 14,69,32,250 | 36,90,100 |
| 21 Nov 2024 | ₹48 | ₹165 | ₹48 | ₹50 | 29,71,28,625 | 28,09,650 |