NIFTY 50 25,000 PE traded across 19 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,749 and a low of ₹480. Final close ₹1,652.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹500.75 | ₹500.75 | ₹500.75 | ₹500.75 | 25 | 25 |
| 23 Oct 2024 | ₹545.65 | ₹545.65 | ₹513.9 | ₹513.9 | 625 | 600 |
| 24 Oct 2024 | ₹662.95 | ₹664.65 | ₹607.1 | ₹620 | 300 | 825 |
| 28 Oct 2024 | ₹573.5 | ₹737.3 | ₹573.5 | ₹636.2 | 675 | 900 |
| 29 Oct 2024 | ₹686.25 | ₹782.95 | ₹513.65 | ₹601 | 1,675 | 1,075 |
| 30 Oct 2024 | ₹599 | ₹599 | ₹550 | ₹550.05 | 150 | 725 |
| 31 Oct 2024 | ₹730 | ₹780 | ₹707.55 | ₹712.4 | 8,600 | 7,525 |
| 4 Nov 2024 | ₹830 | ₹900 | ₹830 | ₹881 | 100 | 8,375 |
| 5 Nov 2024 | ₹990 | ₹1,073.3 | ₹798.1 | ₹800 | 2,475 | 8,800 |
| 6 Nov 2024 | ₹731 | ₹731 | ₹480 | ₹534.5 | 16,600 | 9,950 |
| 7 Nov 2024 | ₹565.65 | ₹777 | ₹552.65 | ₹775.25 | 10,400 | 10,200 |
| 8 Nov 2024 | ₹850 | ₹851 | ₹700 | ₹847 | 39,600 | 9,475 |
| 11 Nov 2024 | ₹890 | ₹904.85 | ₹635 | ₹816.9 | 41,375 | 11,700 |
| 12 Nov 2024 | ₹750.05 | ₹1,108 | ₹750 | ₹1,105.6 | 16,800 | 14,600 |
| 13 Nov 2024 | ₹1,150 | ₹1,432.35 | ₹1,110 | ₹1,341.85 | 28,975 | 30,450 |
| 14 Nov 2024 | ₹1,375 | ₹1,475 | ₹1,290 | ₹1,411.4 | 1,93,300 | 1,94,600 |
| 18 Nov 2024 | ₹1,445.55 | ₹1,660 | ₹1,438.2 | ₹1,537.1 | 12,475 | 1,95,200 |
| 19 Nov 2024 | ₹1,450 | ₹1,543.55 | ₹1,218.65 | ₹1,534.5 | 37,000 | 1,88,225 |
| 21 Nov 2024 | ₹1,605.55 | ₹1,749 | ₹1,605.55 | ₹1,652.85 | 2,01,600 | 41,125 |