NIFTY 50 24,650 PE traded across 10 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,397.1 and a low of ₹272.75. Final close ₹1,302.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹369.55 | ₹369.55 | ₹339.5 | ₹357.6 | 100 | 25 |
| 5 Nov 2024 | ₹693.35 | ₹750.9 | ₹519.5 | ₹534.3 | 550 | 400 |
| 6 Nov 2024 | ₹418.75 | ₹418.75 | ₹272.75 | ₹316.65 | 4,050 | 700 |
| 7 Nov 2024 | ₹313.75 | ₹481.05 | ₹313.75 | ₹479.55 | 2,425 | 425 |
| 11 Nov 2024 | ₹495.75 | ₹557.85 | ₹331.05 | ₹493.75 | 15,350 | 3,625 |
| 12 Nov 2024 | ₹450 | ₹756.4 | ₹439.7 | ₹756.4 | 4,475 | 2,300 |
| 13 Nov 2024 | ₹842 | ₹975 | ₹842 | ₹975 | 325 | 2,425 |
| 14 Nov 2024 | ₹1,040 | ₹1,119 | ₹1,040 | ₹1,060 | 4,700 | 4,450 |
| 19 Nov 2024 | ₹1,010 | ₹1,182.6 | ₹882.45 | ₹1,182.6 | 2,675 | 4,500 |
| 21 Nov 2024 | ₹1,171.15 | ₹1,397.1 | ₹1,171.15 | ₹1,302.25 | 4,425 | 2,750 |