NIFTY 50 25,050 CE traded across 18 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹185.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹185.3 | ₹185.3 | ₹170.55 | ₹170.6 | 75 | 25 |
| 25 Oct 2024 | ₹133.95 | ₹133.95 | ₹86.5 | ₹100.85 | 250 | 125 |
| 28 Oct 2024 | ₹100.85 | ₹136.35 | ₹66.9 | ₹101.6 | 2,500 | 1,225 |
| 29 Oct 2024 | ₹78.1 | ₹141.1 | ₹68 | ₹141.1 | 275 | 1,200 |
| 30 Oct 2024 | ₹133.6 | ₹151.95 | ₹120 | ₹120 | 2,400 | 1,200 |
| 31 Oct 2024 | ₹100 | ₹106.05 | ₹84.95 | ₹86.8 | 3,850 | 2,250 |
| 4 Nov 2024 | ₹48 | ₹49.3 | ₹35.6 | ₹42.75 | 1,325 | 1,975 |
| 5 Nov 2024 | ₹38.6 | ₹60.2 | ₹32.15 | ₹34.55 | 4,500 | 4,750 |
| 6 Nov 2024 | ₹56.05 | ₹98.9 | ₹48.9 | ₹79.25 | 29,975 | 13,625 |
| 7 Nov 2024 | ₹78 | ₹78 | ₹25.8 | ₹26.1 | 38,250 | 19,750 |
| 8 Nov 2024 | ₹25.85 | ₹33.95 | ₹11.95 | ₹12 | 2,73,275 | 68,350 |
| 11 Nov 2024 | ₹10.1 | ₹14.65 | ₹6.75 | ₹7.5 | 7,81,225 | 2,11,675 |
| 12 Nov 2024 | ₹7 | ₹9.05 | ₹5.1 | ₹5.5 | 4,36,225 | 1,64,475 |
| 13 Nov 2024 | ₹4.85 | ₹5.5 | ₹2.85 | ₹2.85 | 2,46,500 | 1,58,850 |
| 14 Nov 2024 | ₹3.5 | ₹3.75 | ₹1.4 | ₹1.4 | 3,97,450 | 1,11,950 |
| 18 Nov 2024 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.75 | 11,94,825 | 1,28,225 |
| 19 Nov 2024 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.4 | 7,02,050 | 1,44,475 |
| 21 Nov 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 1,90,93,925 | 5,32,825 |