NIFTY 50 25,300 PE traded across 10 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,000 and a low of ₹930. Final close ₹1,953.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,322 | ₹1,322 | ₹1,322 | ₹1,322 | 25 | 0 |
| 7 Nov 2024 | ₹930 | ₹930 | ₹930 | ₹930 | 300 | 25 |
| 8 Nov 2024 | ₹1,065 | ₹1,120 | ₹978.65 | ₹1,084 | 1,675 | 1,400 |
| 11 Nov 2024 | ₹948 | ₹1,150 | ₹948 | ₹1,150 | 225 | 1,525 |
| 12 Nov 2024 | ₹1,130.3 | ₹1,322 | ₹1,130.3 | ₹1,322 | 550 | 1,675 |
| 13 Nov 2024 | ₹1,500 | ₹1,708.55 | ₹1,500 | ₹1,683.75 | 1,425 | 2,950 |
| 14 Nov 2024 | ₹1,658 | ₹1,761.75 | ₹1,629 | ₹1,725.9 | 10,725 | 11,275 |
| 18 Nov 2024 | ₹1,825 | ₹1,859.7 | ₹1,825 | ₹1,859.7 | 75 | 11,350 |
| 19 Nov 2024 | ₹1,710 | ₹1,727.2 | ₹1,533.4 | ₹1,690.1 | 1,700 | 9,825 |
| 21 Nov 2024 | ₹2,000 | ₹2,000 | ₹1,952.3 | ₹1,953.4 | 10,050 | 1,550 |