NIFTY 50 24,450 PE traded across 14 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,175.65 and a low of ₹184.15. Final close ₹1,101.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹320.25 | ₹320.25 | ₹320.25 | ₹320.25 | 100 | 0 |
| 28 Oct 2024 | ₹310 | ₹312.45 | ₹310 | ₹312.35 | 125 | 125 |
| 4 Nov 2024 | ₹444.7 | ₹573.75 | ₹437.4 | ₹573.75 | 275 | 125 |
| 5 Nov 2024 | ₹436.95 | ₹443.6 | ₹399.5 | ₹403.15 | 1,250 | 1,225 |
| 6 Nov 2024 | ₹319.85 | ₹319.85 | ₹184.15 | ₹213.9 | 32,050 | 15,775 |
| 7 Nov 2024 | ₹239.55 | ₹356.85 | ₹226.6 | ₹345.75 | 18,675 | 14,800 |
| 8 Nov 2024 | ₹374.95 | ₹435.95 | ₹294.6 | ₹379.9 | 29,225 | 17,525 |
| 11 Nov 2024 | ₹457.95 | ₹457.95 | ₹211.1 | ₹337.2 | 56,675 | 17,625 |
| 12 Nov 2024 | ₹300.05 | ₹583.8 | ₹271 | ₹581.4 | 38,250 | 11,650 |
| 13 Nov 2024 | ₹573.25 | ₹860 | ₹573.25 | ₹824.4 | 4,575 | 7,500 |
| 14 Nov 2024 | ₹844 | ₹915.85 | ₹747.8 | ₹866.65 | 6,425 | 10,800 |
| 18 Nov 2024 | ₹996.3 | ₹1,104.15 | ₹861.75 | ₹982.1 | 13,350 | 10,050 |
| 19 Nov 2024 | ₹891 | ₹987.95 | ₹671.55 | ₹975.4 | 6,625 | 9,525 |
| 21 Nov 2024 | ₹1,171.55 | ₹1,175.65 | ₹1,101.8 | ₹1,101.95 | 6,850 | 5,625 |