NIFTY 50 26,200 PE traded across 6 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹2,918.25 and a low of ₹2,010. Final close ₹2,853.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 1,500 | 0 |
| 12 Nov 2024 | ₹2,252.5 | ₹2,253.05 | ₹2,252.5 | ₹2,253.05 | 75 | 1,500 |
| 13 Nov 2024 | ₹2,316.05 | ₹2,533.85 | ₹2,316.05 | ₹2,533.85 | 425 | 1,725 |
| 14 Nov 2024 | ₹2,630 | ₹2,664.6 | ₹2,629.4 | ₹2,646.2 | 1,275 | 2,075 |
| 18 Nov 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 25 | 2,650 |
| 21 Nov 2024 | ₹2,890 | ₹2,918.25 | ₹2,850 | ₹2,853.45 | 1,950 | 1,625 |