NIFTY 50 24,200 CE traded across 16 sessions from 28 Oct 2024 to 21 Nov 2024, with a life-high of ₹616.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹435.9 | ₹531.95 | ₹435.9 | ₹531.95 | 100 | 0 |
| 29 Oct 2024 | ₹483 | ₹582.5 | ₹400.75 | ₹582.5 | 9,000 | 1,100 |
| 30 Oct 2024 | ₹544.5 | ₹616.6 | ₹508.3 | ₹525.1 | 650 | 850 |
| 31 Oct 2024 | ₹488.2 | ₹488.2 | ₹410.85 | ₹460.3 | 14,875 | 6,000 |
| 4 Nov 2024 | ₹382.4 | ₹384.6 | ₹210.3 | ₹273.35 | 30,625 | 11,925 |
| 5 Nov 2024 | ₹269.95 | ₹363 | ₹223.1 | ₹340.35 | 42,400 | 17,325 |
| 6 Nov 2024 | ₹362.95 | ₹543.15 | ₹334.45 | ₹486.8 | 1,26,025 | 20,825 |
| 7 Nov 2024 | ₹434.35 | ₹463.65 | ₹263.65 | ₹266.9 | 4,62,200 | 1,55,250 |
| 8 Nov 2024 | ₹266.9 | ₹331.2 | ₹187.7 | ₹190.95 | 19,84,525 | 6,03,150 |
| 11 Nov 2024 | ₹151.65 | ₹304.4 | ₹142.65 | ₹170.1 | 33,47,625 | 8,12,775 |
| 12 Nov 2024 | ₹187 | ₹218.25 | ₹66 | ₹67.75 | 58,86,400 | 13,50,900 |
| 13 Nov 2024 | ₹73.2 | ₹73.2 | ₹22.9 | ₹29 | 74,52,975 | 14,12,275 |
| 14 Nov 2024 | ₹28.2 | ₹29.5 | ₹6.3 | ₹7.9 | 1,08,02,200 | 23,89,750 |
| 18 Nov 2024 | ₹8.05 | ₹8.8 | ₹1.4 | ₹1.5 | 3,70,97,500 | 40,35,625 |
| 19 Nov 2024 | ₹1.45 | ₹3.05 | ₹1.1 | ₹1.3 | 7,89,03,825 | 59,08,050 |
| 21 Nov 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 10,09,35,200 | 50,90,200 |