NIFTY 50 24,550 CE traded across 18 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹431.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹431.65 | ₹431.65 | ₹431.65 | ₹431.65 | 50 | 0 |
| 24 Oct 2024 | ₹374 | ₹374 | ₹374 | ₹374 | 25 | 50 |
| 25 Oct 2024 | ₹325.2 | ₹325.2 | ₹199.7 | ₹212.05 | 275 | 125 |
| 29 Oct 2024 | ₹359.8 | ₹359.8 | ₹349 | ₹349 | 75 | 100 |
| 30 Oct 2024 | ₹328.6 | ₹381.15 | ₹316.55 | ₹321.45 | 625 | 275 |
| 31 Oct 2024 | ₹259.3 | ₹275 | ₹233.7 | ₹253.95 | 1,200 | 625 |
| 4 Nov 2024 | ₹121.95 | ₹143.3 | ₹112.7 | ₹133.05 | 1,025 | 825 |
| 5 Nov 2024 | ₹135 | ₹185.15 | ₹104.4 | ₹173.35 | 3,900 | 1,825 |
| 6 Nov 2024 | ₹187 | ₹302.25 | ₹172 | ₹265.25 | 26,975 | 7,000 |
| 7 Nov 2024 | ₹250 | ₹250 | ₹113.3 | ₹113.8 | 29,350 | 14,150 |
| 8 Nov 2024 | ₹110 | ₹150 | ₹64 | ₹66.15 | 2,40,075 | 36,625 |
| 11 Nov 2024 | ₹52.35 | ₹110.6 | ₹40.1 | ₹50.8 | 6,97,300 | 73,850 |
| 12 Nov 2024 | ₹59.45 | ₹66.7 | ₹20 | ₹20 | 11,84,975 | 1,47,975 |
| 13 Nov 2024 | ₹17.45 | ₹21.2 | ₹9.05 | ₹10 | 15,64,400 | 2,47,425 |
| 14 Nov 2024 | ₹9.45 | ₹14.8 | ₹2.3 | ₹2.35 | 14,47,575 | 3,29,575 |
| 18 Nov 2024 | ₹2.1 | ₹2.95 | ₹0.9 | ₹0.9 | 34,04,675 | 4,56,575 |
| 19 Nov 2024 | ₹1.05 | ₹1.2 | ₹0.3 | ₹0.6 | 38,55,075 | 5,55,475 |
| 21 Nov 2024 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 2,27,83,975 | 4,35,900 |