NIFTY 50 23,050 PE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹11.55 | ₹17.55 | ₹11.55 | ₹15.85 | 4,94,650 | 2,23,175 |
| 11 Nov 2024 | ₹15.45 | ₹16.35 | ₹6 | ₹7.65 | 5,70,575 | 2,24,850 |
| 12 Nov 2024 | ₹7.5 | ₹17.55 | ₹4.65 | ₹16.8 | 5,84,325 | 2,80,750 |
| 13 Nov 2024 | ₹16.85 | ₹40.65 | ₹15 | ₹33.4 | 7,41,350 | 2,61,750 |
| 14 Nov 2024 | ₹36.1 | ₹39.85 | ₹18.05 | ₹19.5 | 25,95,075 | 5,11,575 |
| 18 Nov 2024 | ₹22.8 | ₹45.9 | ₹11.9 | ₹16.2 | 3,03,58,275 | 11,35,625 |
| 19 Nov 2024 | ₹9.5 | ₹19.2 | ₹2.4 | ₹15.45 | 3,47,15,600 | 11,58,925 |
| 21 Nov 2024 | ₹15 | ₹24.6 | ₹0.05 | ₹0.05 | 18,82,59,200 | 27,36,300 |