NIFTY 50 22,450 PE traded across 12 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹18 | ₹20.95 | ₹18 | ₹20.95 | 100 | 50 |
| 5 Nov 2024 | ₹21.9 | ₹28.4 | ₹21.9 | ₹25.95 | 150 | 175 |
| 6 Nov 2024 | ₹12 | ₹17.9 | ₹7.6 | ₹7.6 | 2,600 | 825 |
| 7 Nov 2024 | ₹8.55 | ₹10.65 | ₹6.35 | ₹6.5 | 4,200 | 2,775 |
| 8 Nov 2024 | ₹5 | ₹7.75 | ₹4.1 | ₹5.9 | 34,250 | 8,650 |
| 11 Nov 2024 | ₹5.9 | ₹5.9 | ₹2.8 | ₹3.3 | 13,125 | 7,625 |
| 12 Nov 2024 | ₹2.75 | ₹7.4 | ₹2.7 | ₹3.65 | 83,475 | 18,425 |
| 13 Nov 2024 | ₹3.7 | ₹9.3 | ₹2.85 | ₹6.45 | 3,02,975 | 37,150 |
| 14 Nov 2024 | ₹7.1 | ₹7.35 | ₹3.05 | ₹3.1 | 8,28,725 | 1,33,875 |
| 18 Nov 2024 | ₹3.1 | ₹3.7 | ₹1.5 | ₹1.55 | 68,73,375 | 4,03,300 |
| 19 Nov 2024 | ₹1.2 | ₹8 | ₹0.6 | ₹8 | 41,37,800 | 3,99,450 |
| 21 Nov 2024 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 5,49,14,350 | 11,97,300 |