NIFTY 50 22,000 PE — 21 Nov 2024 Expiry History
NIFTY 50 22,000 PE traded across 4 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹3 | ₹4 | ₹1.85 | ₹2.5 | 58,66,575 | 24,83,800 |
| 18 Nov 2024 | ₹2 | ₹2.3 | ₹0.8 | ₹0.9 | 1,63,86,900 | 46,57,050 |
| 19 Nov 2024 | ₹0.9 | ₹18 | ₹0.4 | ₹2 | 1,64,02,525 | 47,88,250 |
| 21 Nov 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 6,42,48,375 | 30,49,400 |