NIFTY 50 23,300 PE traded across 10 sessions from 6 Nov 2024 to 21 Nov 2024, with a life-high of ₹123.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹27.1 | ₹29.55 | ₹23.6 | ₹24.7 | 34,550 | 22,775 |
| 7 Nov 2024 | ₹23.2 | ₹36.05 | ₹23.2 | ₹33.1 | 1,05,850 | 33,125 |
| 8 Nov 2024 | ₹33 | ₹48.2 | ₹22.2 | ₹28.4 | 5,90,850 | 1,30,200 |
| 11 Nov 2024 | ₹32.05 | ₹35.3 | ₹10.15 | ₹14 | 14,46,400 | 3,13,550 |
| 12 Nov 2024 | ₹12.1 | ₹34.9 | ₹9.25 | ₹33.95 | 21,33,675 | 6,31,075 |
| 13 Nov 2024 | ₹35.25 | ₹84.2 | ₹30.85 | ₹68 | 45,99,400 | 9,46,150 |
| 14 Nov 2024 | ₹73.8 | ₹83.35 | ₹47.55 | ₹52 | 1,05,14,350 | 14,38,025 |
| 18 Nov 2024 | ₹45.2 | ₹123.45 | ₹37.05 | ₹55 | 11,06,63,675 | 35,02,575 |
| 19 Nov 2024 | ₹38 | ₹59.45 | ₹5.85 | ₹55.9 | 10,05,03,875 | 33,49,350 |
| 21 Nov 2024 | ₹30 | ₹103.65 | ₹0.05 | ₹0.05 | 1,63,57,03,825 | 2,15,91,725 |