NIFTY 50 25,100 CE traded across 18 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹143.6 | ₹143.6 | ₹138.65 | ₹138.65 | 50 | 25 |
| 25 Oct 2024 | ₹119 | ₹119 | ₹119 | ₹119 | 25 | 25 |
| 28 Oct 2024 | ₹94.9 | ₹119.95 | ₹75.35 | ₹89.35 | 925 | 50 |
| 29 Oct 2024 | ₹89.35 | ₹111 | ₹70 | ₹111 | 200 | 75 |
| 30 Oct 2024 | ₹123.85 | ₹145 | ₹102.95 | ₹102.95 | 2,850 | 1,525 |
| 31 Oct 2024 | ₹98 | ₹98 | ₹73.8 | ₹78.5 | 2,025 | 2,050 |
| 4 Nov 2024 | ₹75.7 | ₹75.7 | ₹31.5 | ₹37.4 | 26,225 | 11,375 |
| 5 Nov 2024 | ₹38.1 | ₹52.3 | ₹28.45 | ₹42.05 | 15,125 | 10,375 |
| 6 Nov 2024 | ₹47.6 | ₹84.95 | ₹40 | ₹67.3 | 1,11,250 | 48,900 |
| 7 Nov 2024 | ₹60.6 | ₹60.6 | ₹21.3 | ₹21.7 | 2,10,825 | 70,200 |
| 8 Nov 2024 | ₹22.4 | ₹29.1 | ₹10.15 | ₹10.3 | 6,62,550 | 2,02,150 |
| 11 Nov 2024 | ₹8.5 | ₹12.5 | ₹6.1 | ₹6.7 | 12,71,600 | 2,41,625 |
| 12 Nov 2024 | ₹6.95 | ₹7.9 | ₹4.55 | ₹5.6 | 11,57,450 | 4,08,475 |
| 13 Nov 2024 | ₹5 | ₹5.45 | ₹2.85 | ₹3.1 | 13,10,625 | 5,27,850 |
| 14 Nov 2024 | ₹3.15 | ₹3.2 | ₹1.4 | ₹1.4 | 21,06,300 | 6,23,700 |
| 18 Nov 2024 | ₹1.4 | ₹1.55 | ₹0.6 | ₹0.7 | 46,26,700 | 8,19,900 |
| 19 Nov 2024 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.4 | 31,64,525 | 5,29,000 |
| 21 Nov 2024 | ₹0.25 | ₹1.1 | ₹0.05 | ₹0.05 | 2,21,25,725 | 11,72,575 |