NIFTY 50 23,350 PE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹146.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹31.8 | ₹33.5 | ₹25.15 | ₹32.2 | 5,750 | 3,000 |
| 11 Nov 2024 | ₹39.05 | ₹39.05 | ₹11.95 | ₹16.2 | 1,08,550 | 22,175 |
| 12 Nov 2024 | ₹12.05 | ₹41.2 | ₹10.65 | ₹41.2 | 3,53,375 | 58,525 |
| 13 Nov 2024 | ₹47.75 | ₹97.85 | ₹36 | ₹78 | 13,79,900 | 1,71,450 |
| 14 Nov 2024 | ₹87.35 | ₹97.35 | ₹55.8 | ₹62.5 | 35,38,875 | 4,46,950 |
| 18 Nov 2024 | ₹71.8 | ₹146.5 | ₹47.1 | ₹70.75 | 8,01,17,425 | 17,26,550 |
| 19 Nov 2024 | ₹69.65 | ₹75 | ₹7.45 | ₹68.6 | 7,06,40,600 | 15,50,500 |
| 21 Nov 2024 | ₹46.4 | ₹130 | ₹0.05 | ₹0.1 | 1,31,25,47,575 | 2,42,12,775 |