NIFTY 50 23,850 PE traded across 14 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹601.3 and a low of ₹42.1. Final close ₹501.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹238.65 | ₹238.65 | ₹238.5 | ₹238.5 | 50 | 25 |
| 30 Oct 2024 | ₹120.7 | ₹160.75 | ₹120.7 | ₹151.35 | 100 | 25 |
| 4 Nov 2024 | ₹210.1 | ₹360 | ₹210.1 | ₹249.5 | 9,425 | 5,550 |
| 5 Nov 2024 | ₹258.15 | ₹306.2 | ₹164.8 | ₹167.55 | 14,950 | 10,050 |
| 6 Nov 2024 | ₹137.45 | ₹138.8 | ₹58.8 | ₹66.6 | 11,475 | 11,100 |
| 7 Nov 2024 | ₹71.75 | ₹109.5 | ₹70 | ₹107.25 | 17,775 | 15,275 |
| 8 Nov 2024 | ₹117.95 | ₹148.15 | ₹85.6 | ₹105 | 2,12,575 | 29,000 |
| 11 Nov 2024 | ₹110.7 | ₹135.95 | ₹42.1 | ₹66.85 | 4,69,400 | 77,950 |
| 12 Nov 2024 | ₹65.9 | ₹163.9 | ₹47.55 | ₹162 | 9,16,550 | 1,17,325 |
| 13 Nov 2024 | ₹178.35 | ₹352.65 | ₹157.35 | ₹311.85 | 13,33,800 | 80,275 |
| 14 Nov 2024 | ₹291.05 | ₹369.9 | ₹237.5 | ₹310.9 | 3,20,050 | 89,725 |
| 18 Nov 2024 | ₹339.55 | ₹521.95 | ₹290.85 | ₹399 | 5,73,475 | 72,825 |
| 19 Nov 2024 | ₹334.8 | ₹421.55 | ₹123.55 | ₹397.35 | 1,60,46,775 | 2,23,425 |
| 21 Nov 2024 | ₹414.1 | ₹601.3 | ₹414.1 | ₹501.1 | 2,76,300 | 1,51,775 |