NIFTY 50 26,150 CE traded across 18 sessions from 23 Oct 2024 to 21 Nov 2024, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹26.85 | ₹28.15 | ₹11.05 | ₹18 | 175 | 75 |
| 24 Oct 2024 | ₹19 | ₹19.95 | ₹12 | ₹12.5 | 125 | 100 |
| 25 Oct 2024 | ₹12 | ₹12 | ₹12 | ₹12 | 25 | 100 |
| 28 Oct 2024 | ₹3.1 | ₹18 | ₹3.1 | ₹11.65 | 425 | 275 |
| 30 Oct 2024 | ₹11.65 | ₹11.65 | ₹10 | ₹10 | 50 | 300 |
| 31 Oct 2024 | ₹10.85 | ₹15.5 | ₹10 | ₹10.55 | 400 | 450 |
| 4 Nov 2024 | ₹10 | ₹10 | ₹5.15 | ₹8.45 | 525 | 625 |
| 5 Nov 2024 | ₹8.45 | ₹8.45 | ₹4.85 | ₹6.5 | 975 | 1,350 |
| 6 Nov 2024 | ₹6.5 | ₹9.95 | ₹4.3 | ₹6.05 | 9,800 | 3,325 |
| 7 Nov 2024 | ₹6.45 | ₹6.45 | ₹4.3 | ₹4.75 | 1,250 | 3,200 |
| 8 Nov 2024 | ₹3.5 | ₹5.85 | ₹3.05 | ₹3.35 | 4,200 | 4,875 |
| 11 Nov 2024 | ₹3.55 | ₹3.55 | ₹2.2 | ₹2.35 | 6,000 | 5,850 |
| 12 Nov 2024 | ₹2.5 | ₹2.75 | ₹2.05 | ₹2.75 | 2,400 | 7,050 |
| 13 Nov 2024 | ₹2.7 | ₹3.2 | ₹1.65 | ₹2.25 | 15,750 | 8,675 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.3 | ₹1.4 | 40,325 | 16,275 |
| 18 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 58,425 | 20,675 |
| 19 Nov 2024 | ₹0.7 | ₹1.4 | ₹0.3 | ₹0.6 | 6,20,000 | 2,61,600 |
| 21 Nov 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 27,16,000 | 1,75,150 |