NIFTY 50 24,350 PE traded across 17 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,074.75 and a low of ₹155. Final close ₹1,001.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹276.4 | ₹417.15 | ₹276.4 | ₹417.15 | 1,250 | 150 |
| 28 Oct 2024 | ₹268.9 | ₹302.9 | ₹268.8 | ₹302.9 | 150 | 25 |
| 29 Oct 2024 | ₹314.65 | ₹329 | ₹248.25 | ₹266.8 | 1,775 | 1,125 |
| 30 Oct 2024 | ₹290 | ₹309.65 | ₹249.25 | ₹300.75 | 6,400 | 1,475 |
| 31 Oct 2024 | ₹329.05 | ₹386.25 | ₹321.85 | ₹332 | 1,925 | 1,800 |
| 4 Nov 2024 | ₹387.2 | ₹631.75 | ₹387.2 | ₹489 | 4,725 | 2,050 |
| 5 Nov 2024 | ₹444 | ₹444 | ₹345 | ₹355.25 | 3,425 | 4,700 |
| 6 Nov 2024 | ₹373 | ₹373 | ₹155 | ₹176.75 | 26,175 | 15,875 |
| 7 Nov 2024 | ₹189 | ₹297.4 | ₹184.5 | ₹289.35 | 32,025 | 16,925 |
| 8 Nov 2024 | ₹310 | ₹370.95 | ₹243.75 | ₹311.9 | 97,700 | 20,175 |
| 11 Nov 2024 | ₹320 | ₹390.9 | ₹165.7 | ₹264.5 | 2,33,625 | 44,375 |
| 12 Nov 2024 | ₹247.35 | ₹499.65 | ₹210.05 | ₹493 | 1,18,325 | 30,900 |
| 13 Nov 2024 | ₹513.95 | ₹789.1 | ₹493.3 | ₹698.7 | 13,225 | 24,575 |
| 14 Nov 2024 | ₹729.95 | ₹830 | ₹656.55 | ₹768.2 | 16,650 | 21,450 |
| 18 Nov 2024 | ₹853.5 | ₹989.55 | ₹788 | ₹890.2 | 5,500 | 19,225 |
| 19 Nov 2024 | ₹795.1 | ₹902.1 | ₹574.55 | ₹890 | 11,500 | 13,975 |
| 21 Nov 2024 | ₹1,031 | ₹1,074.75 | ₹998.95 | ₹1,001.6 | 11,475 | 7,100 |