NIFTY 50 22,600 CE traded across 8 sessions from 4 Nov 2024 to 21 Nov 2024, with a life-high of ₹1,700 and a low of ₹658.85. Final close ₹748.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,700 | ₹1,700 | ₹1,491.5 | ₹1,491.5 | 50 | 25 |
| 8 Nov 2024 | ₹1,570 | ₹1,570 | ₹1,565 | ₹1,565 | 50 | 25 |
| 12 Nov 2024 | ₹1,339.05 | ₹1,339.05 | ₹1,339.05 | ₹1,339.05 | 25 | 0 |
| 13 Nov 2024 | ₹1,281.65 | ₹1,281.65 | ₹985 | ₹1,067.2 | 675 | 375 |
| 14 Nov 2024 | ₹1,054.35 | ₹1,059 | ₹934.05 | ₹969.95 | 975 | 625 |
| 18 Nov 2024 | ₹897.2 | ₹950.25 | ₹764.65 | ₹858 | 4,525 | 1,650 |
| 19 Nov 2024 | ₹988.35 | ₹1,175.4 | ₹876.25 | ₹876.25 | 3,700 | 1,900 |
| 21 Nov 2024 | ₹835.55 | ₹835.55 | ₹658.85 | ₹748.5 | 7,725 | 1,950 |