NIFTY 50 26,250 CE traded across 11 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹46.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹46.6 | ₹46.6 | ₹26.65 | ₹26.65 | 200 | 25 |
| 6 Nov 2024 | ₹5.7 | ₹8.3 | ₹5.7 | ₹6.65 | 300 | 325 |
| 7 Nov 2024 | ₹6 | ₹6 | ₹4.25 | ₹4.25 | 125 | 400 |
| 8 Nov 2024 | ₹3.4 | ₹3.95 | ₹3.2 | ₹3.3 | 1,650 | 1,975 |
| 11 Nov 2024 | ₹3.25 | ₹3.25 | ₹2 | ₹2.4 | 3,100 | 2,725 |
| 12 Nov 2024 | ₹2.25 | ₹2.5 | ₹1.8 | ₹2.5 | 2,675 | 3,375 |
| 13 Nov 2024 | ₹3.1 | ₹3.15 | ₹1.7 | ₹2.15 | 12,100 | 3,250 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.2 | ₹1.25 | 61,175 | 16,200 |
| 18 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.6 | 59,175 | 22,900 |
| 19 Nov 2024 | ₹0.7 | ₹1.4 | ₹0.3 | ₹0.7 | 5,32,375 | 2,67,500 |
| 21 Nov 2024 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 43,82,675 | 2,43,725 |