NIFTY 50 24,150 CE traded across 17 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹588.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹574.65 | ₹574.65 | ₹431.65 | ₹472.65 | 375 | 250 |
| 28 Oct 2024 | ₹473.45 | ₹571.8 | ₹399.9 | ₹571.7 | 375 | 225 |
| 29 Oct 2024 | ₹470.3 | ₹510 | ₹433.1 | ₹510 | 200 | 50 |
| 30 Oct 2024 | ₹588 | ₹588.05 | ₹572.95 | ₹576.5 | 125 | 25 |
| 31 Oct 2024 | ₹462.5 | ₹462.5 | ₹450 | ₹450 | 75 | 50 |
| 4 Nov 2024 | ₹413.75 | ₹413.8 | ₹232.75 | ₹295 | 5,175 | 2,300 |
| 5 Nov 2024 | ₹298 | ₹391.95 | ₹244.4 | ₹368 | 13,150 | 4,875 |
| 6 Nov 2024 | ₹374.25 | ₹569.3 | ₹374.25 | ₹517.4 | 6,425 | 2,125 |
| 7 Nov 2024 | ₹492.25 | ₹495.45 | ₹298.45 | ₹298.45 | 17,675 | 10,325 |
| 8 Nov 2024 | ₹278.2 | ₹356 | ₹215.65 | ₹219.3 | 3,26,225 | 48,725 |
| 11 Nov 2024 | ₹218.55 | ₹339.15 | ₹167 | ₹200 | 8,75,600 | 2,34,100 |
| 12 Nov 2024 | ₹223.9 | ₹249 | ₹78.55 | ₹81 | 15,90,200 | 3,36,575 |
| 13 Nov 2024 | ₹74.95 | ₹86.6 | ₹26.75 | ₹35 | 20,92,925 | 4,78,325 |
| 14 Nov 2024 | ₹33.25 | ₹35.35 | ₹7.85 | ₹9.3 | 38,72,600 | 10,02,025 |
| 18 Nov 2024 | ₹9.75 | ₹10.5 | ₹1.7 | ₹1.95 | 2,87,47,600 | 17,25,750 |
| 19 Nov 2024 | ₹2.05 | ₹4.6 | ₹1.15 | ₹1.3 | 5,22,59,450 | 24,41,375 |
| 21 Nov 2024 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 5,86,02,400 | 18,82,775 |