NIFTY 50 23,700 CE traded across 11 sessions from 5 Nov 2024 to 21 Nov 2024, with a life-high of ₹873.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹553.8 | ₹685.05 | ₹499.6 | ₹681.45 | 4,175 | 950 |
| 6 Nov 2024 | ₹710.55 | ₹873.45 | ₹710.55 | ₹873.45 | 1,150 | 1,400 |
| 7 Nov 2024 | ₹682.45 | ₹682.45 | ₹628 | ₹628 | 1,250 | 1,225 |
| 8 Nov 2024 | ₹595.05 | ₹670 | ₹526 | ₹534.5 | 18,950 | 6,625 |
| 11 Nov 2024 | ₹465.45 | ₹719.15 | ₹454.95 | ₹526.35 | 44,275 | 20,300 |
| 12 Nov 2024 | ₹582.95 | ₹600.9 | ₹297.8 | ₹298.7 | 1,64,200 | 37,400 |
| 13 Nov 2024 | ₹299 | ₹309 | ₹119.75 | ₹158.9 | 64,38,175 | 8,25,625 |
| 14 Nov 2024 | ₹150 | ₹176.85 | ₹66.6 | ₹88.95 | 1,65,45,450 | 23,31,000 |
| 18 Nov 2024 | ₹85.15 | ₹97.75 | ₹23.8 | ₹29.35 | 9,68,29,500 | 56,75,575 |
| 19 Nov 2024 | ₹30.95 | ₹147 | ₹25 | ₹25.95 | 23,59,01,800 | 58,43,975 |
| 21 Nov 2024 | ₹22.65 | ₹22.65 | ₹0.05 | ₹0.05 | 26,62,02,425 | 48,74,600 |