NIFTY 50 26,000 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹50.1 | ₹50.1 | ₹34 | ₹35.25 | 9,900 | 4,125 |
| 23 Oct 2024 | ₹35.2 | ₹38.8 | ₹24.4 | ₹24.4 | 9,025 | 7,900 |
| 24 Oct 2024 | ₹26.8 | ₹26.8 | ₹18.3 | ₹20.9 | 14,125 | 15,625 |
| 25 Oct 2024 | ₹21.9 | ₹21.9 | ₹14.75 | ₹16.3 | 34,425 | 22,575 |
| 28 Oct 2024 | ₹17.3 | ₹18.25 | ₹12.75 | ₹14.1 | 15,900 | 26,150 |
| 29 Oct 2024 | ₹13.65 | ₹17.9 | ₹10 | ₹15.35 | 34,975 | 38,050 |
| 30 Oct 2024 | ₹15.85 | ₹19.65 | ₹11 | ₹13.15 | 57,350 | 67,700 |
| 31 Oct 2024 | ₹13.95 | ₹14.1 | ₹11.3 | ₹12.85 | 38,200 | 65,650 |
| 4 Nov 2024 | ₹11.25 | ₹11.25 | ₹7.2 | ₹7.95 | 84,875 | 92,800 |
| 5 Nov 2024 | ₹8.35 | ₹8.45 | ₹6.35 | ₹7.5 | 44,275 | 89,425 |
| 6 Nov 2024 | ₹7.15 | ₹8.8 | ₹5.55 | ₹7 | 1,48,075 | 87,825 |
| 7 Nov 2024 | ₹7.05 | ₹7.05 | ₹4.6 | ₹5.05 | 1,18,650 | 85,400 |
| 8 Nov 2024 | ₹5 | ₹5.6 | ₹3.45 | ₹3.65 | 1,93,050 | 1,13,425 |
| 11 Nov 2024 | ₹3.7 | ₹3.85 | ₹2.35 | ₹2.35 | 2,31,775 | 1,53,275 |
| 12 Nov 2024 | ₹2.4 | ₹3.25 | ₹1.95 | ₹3.05 | 5,45,275 | 2,94,900 |
| 13 Nov 2024 | ₹2.75 | ₹3.6 | ₹1.95 | ₹2.15 | 21,73,350 | 10,97,100 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.35 | 85,38,300 | 38,56,325 |
| 18 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.75 | 67,24,250 | 42,41,000 |
| 19 Nov 2024 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.5 | 60,35,850 | 31,75,850 |
| 21 Nov 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,54,00,700 | 14,73,925 |