NIFTY 50 25,000 CE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹399.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹378 | ₹399.35 | ₹229.95 | ₹233 | 17,200 | 10,275 |
| 23 Oct 2024 | ₹236.05 | ₹275 | ₹195.15 | ₹195.15 | 12,525 | 9,825 |
| 24 Oct 2024 | ₹191.5 | ₹217.9 | ₹162 | ₹168.85 | 10,775 | 12,650 |
| 25 Oct 2024 | ₹164.95 | ₹172 | ₹83.4 | ₹102.95 | 40,825 | 27,500 |
| 28 Oct 2024 | ₹100 | ₹152.35 | ₹89.1 | ₹112.1 | 42,125 | 28,650 |
| 29 Oct 2024 | ₹110 | ₹154 | ₹87 | ₹147 | 62,175 | 40,050 |
| 30 Oct 2024 | ₹138.8 | ₹183.95 | ₹125.05 | ₹136.95 | 41,700 | 38,575 |
| 31 Oct 2024 | ₹135.15 | ₹135.15 | ₹93.45 | ₹103.05 | 62,075 | 62,325 |
| 4 Nov 2024 | ₹85.05 | ₹89.1 | ₹40.7 | ₹48.45 | 2,72,975 | 1,31,900 |
| 5 Nov 2024 | ₹48.45 | ₹64.95 | ₹37.65 | ₹57.15 | 2,99,175 | 1,57,600 |
| 6 Nov 2024 | ₹58 | ₹110.1 | ₹55.15 | ₹92.35 | 7,92,500 | 2,42,125 |
| 7 Nov 2024 | ₹94 | ₹94 | ₹28.5 | ₹30 | 12,30,650 | 5,57,075 |
| 8 Nov 2024 | ₹30 | ₹40.95 | ₹14 | ₹14 | 24,04,700 | 7,67,525 |
| 11 Nov 2024 | ₹14.75 | ₹18.55 | ₹8.4 | ₹9 | 31,22,900 | 9,66,600 |
| 12 Nov 2024 | ₹9.5 | ₹11.95 | ₹5.85 | ₹6.05 | 30,85,400 | 12,35,900 |
| 13 Nov 2024 | ₹6.95 | ₹6.95 | ₹3.5 | ₹3.5 | 47,04,375 | 18,72,600 |
| 14 Nov 2024 | ₹3.75 | ₹4 | ₹1.45 | ₹1.5 | 98,73,800 | 41,45,025 |
| 18 Nov 2024 | ₹1.55 | ₹1.6 | ₹0.7 | ₹0.7 | 1,74,23,850 | 50,73,550 |
| 19 Nov 2024 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.6 | 1,98,69,675 | 42,65,775 |
| 21 Nov 2024 | ₹0.25 | ₹1 | ₹0.05 | ₹0.05 | 7,72,34,025 | 36,54,600 |