NIFTY 50 26,350 CE traded across 9 sessions from 7 Nov 2024 to 21 Nov 2024, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 25 | 0 |
| 8 Nov 2024 | ₹3.5 | ₹3.5 | ₹2.9 | ₹3 | 1,900 | 1,425 |
| 11 Nov 2024 | ₹3 | ₹3.5 | ₹2.7 | ₹2.7 | 225 | 1,600 |
| 12 Nov 2024 | ₹2.4 | ₹2.7 | ₹2.4 | ₹2.7 | 75 | 1,625 |
| 13 Nov 2024 | ₹2.7 | ₹5.25 | ₹2 | ₹2.4 | 59,350 | 32,575 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.4 | 1,77,125 | 40,950 |
| 18 Nov 2024 | ₹1.45 | ₹1.7 | ₹0.6 | ₹0.8 | 1,06,325 | 50,150 |
| 19 Nov 2024 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.5 | 2,64,600 | 1,09,475 |
| 21 Nov 2024 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 61,91,875 | 2,27,850 |