NIFTY 50 22,850 PE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹5.5 | ₹11 | ₹5.5 | ₹11 | 32,500 | 9,350 |
| 13 Nov 2024 | ₹14.65 | ₹24.6 | ₹8.3 | ₹18.2 | 3,66,250 | 54,475 |
| 14 Nov 2024 | ₹19.75 | ₹22.5 | ₹8.6 | ₹8.9 | 17,29,575 | 3,31,775 |
| 18 Nov 2024 | ₹9.65 | ₹19.5 | ₹4.95 | ₹5.4 | 2,33,04,675 | 7,97,525 |
| 19 Nov 2024 | ₹4.9 | ₹8.1 | ₹1.35 | ₹6.55 | 2,71,09,375 | 8,90,000 |
| 21 Nov 2024 | ₹5 | ₹6 | ₹0.05 | ₹0.05 | 10,39,33,525 | 26,28,300 |