NIFTY 50 22,800 PE traded across 9 sessions from 7 Nov 2024 to 21 Nov 2024, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹14 | ₹14.7 | ₹10.35 | ₹11.95 | 18,750 | 13,200 |
| 8 Nov 2024 | ₹11.95 | ₹14 | ₹7.05 | ₹8.9 | 1,28,550 | 37,425 |
| 11 Nov 2024 | ₹9.95 | ₹11.15 | ₹4.15 | ₹5.35 | 4,88,625 | 1,37,650 |
| 12 Nov 2024 | ₹5.4 | ₹11.6 | ₹3.95 | ₹9.2 | 4,93,825 | 1,71,725 |
| 13 Nov 2024 | ₹9.2 | ₹22.1 | ₹7.45 | ₹15.9 | 24,74,025 | 5,26,675 |
| 14 Nov 2024 | ₹18.8 | ₹19.65 | ₹7.45 | ₹7.9 | 75,73,700 | 22,38,875 |
| 18 Nov 2024 | ₹6.8 | ₹16.8 | ₹4 | ₹4.5 | 4,15,45,525 | 35,99,325 |
| 19 Nov 2024 | ₹4 | ₹6.45 | ₹1.15 | ₹5.65 | 5,54,30,725 | 31,19,125 |
| 21 Nov 2024 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 13,89,63,475 | 63,57,350 |