NIFTY 50 23,450 CE traded across 6 sessions from 12 Nov 2024 to 21 Nov 2024, with a life-high of ₹564 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹564 | ₹564 | ₹491.65 | ₹495.35 | 1,875 | 275 |
| 13 Nov 2024 | ₹471.65 | ₹490 | ₹248.3 | ₹305.15 | 1,09,375 | 32,000 |
| 14 Nov 2024 | ₹301.35 | ₹341.05 | ₹181.7 | ₹223.05 | 17,04,075 | 3,48,800 |
| 18 Nov 2024 | ₹196.15 | ₹225.2 | ₹86.85 | ₹122 | 8,67,09,700 | 18,96,775 |
| 19 Nov 2024 | ₹130 | ₹351.9 | ₹104.5 | ₹115.6 | 1,40,18,600 | 13,83,800 |
| 21 Nov 2024 | ₹100 | ₹100.05 | ₹0.05 | ₹0.05 | 49,08,98,500 | 60,95,225 |