NIFTY 50 24,200 PE traded across 20 sessions from 22 Oct 2024 to 21 Nov 2024, with a life-high of ₹953.8 and a low of ₹111.35. Final close ₹851.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹222 | ₹235.35 | ₹222 | ₹235.35 | 100 | 50 |
| 23 Oct 2024 | ₹223.2 | ₹240 | ₹195.15 | ₹236.55 | 1,075 | 500 |
| 24 Oct 2024 | ₹233.2 | ₹250 | ₹216.9 | ₹219.25 | 1,975 | 1,125 |
| 25 Oct 2024 | ₹215.75 | ₹387.1 | ₹215.75 | ₹316.55 | 3,625 | 1,700 |
| 28 Oct 2024 | ₹329.8 | ₹329.8 | ₹200 | ₹238.05 | 7,250 | 2,875 |
| 29 Oct 2024 | ₹260 | ₹325 | ₹193.8 | ₹198.85 | 23,500 | 5,175 |
| 30 Oct 2024 | ₹218.5 | ₹258.35 | ₹204 | ₹242.2 | 12,975 | 3,025 |
| 31 Oct 2024 | ₹270 | ₹321.95 | ₹262.15 | ₹269.9 | 20,975 | 6,250 |
| 4 Nov 2024 | ₹288.15 | ₹549.55 | ₹288.15 | ₹396.3 | 31,600 | 4,975 |
| 5 Nov 2024 | ₹392.9 | ₹477.75 | ₹275.05 | ₹279.2 | 26,425 | 18,975 |
| 6 Nov 2024 | ₹262.7 | ₹262.7 | ₹115.25 | ₹131 | 1,34,700 | 40,650 |
| 7 Nov 2024 | ₹131 | ₹226.65 | ₹131 | ₹225 | 5,56,700 | 1,85,525 |
| 8 Nov 2024 | ₹225 | ₹288.1 | ₹180 | ₹232.7 | 15,04,975 | 4,09,775 |
| 11 Nov 2024 | ₹229 | ₹292.95 | ₹111.35 | ₹182.8 | 27,47,350 | 6,56,500 |
| 12 Nov 2024 | ₹165 | ₹384.65 | ₹138.3 | ₹381.75 | 30,76,550 | 6,24,225 |
| 13 Nov 2024 | ₹353.5 | ₹651.15 | ₹353.5 | ₹572.65 | 6,59,275 | 4,45,600 |
| 14 Nov 2024 | ₹596.45 | ₹691.9 | ₹513.6 | ₹624.9 | 3,05,100 | 4,97,050 |
| 18 Nov 2024 | ₹680 | ₹860.7 | ₹610.75 | ₹736.4 | 2,55,550 | 4,37,475 |
| 19 Nov 2024 | ₹677.7 | ₹760.65 | ₹414.3 | ₹744.85 | 4,24,025 | 3,89,650 |
| 21 Nov 2024 | ₹877.1 | ₹953.8 | ₹828.6 | ₹851.5 | 2,45,875 | 3,09,725 |