NIFTY 50 25,150 CE traded across 16 sessions from 25 Oct 2024 to 21 Nov 2024, with a life-high of ₹133.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹127.65 | ₹127.65 | ₹127.65 | ₹127.65 | 25 | 0 |
| 28 Oct 2024 | ₹127.65 | ₹127.65 | ₹127.65 | ₹127.65 | 25 | 25 |
| 30 Oct 2024 | ₹127.65 | ₹133.2 | ₹94.35 | ₹94.35 | 600 | 375 |
| 31 Oct 2024 | ₹86.7 | ₹86.7 | ₹65.75 | ₹65.85 | 175 | 400 |
| 4 Nov 2024 | ₹60.1 | ₹60.1 | ₹30 | ₹31.15 | 625 | 800 |
| 5 Nov 2024 | ₹27.6 | ₹31.55 | ₹25.8 | ₹29.3 | 725 | 1,125 |
| 6 Nov 2024 | ₹36.4 | ₹61.95 | ₹32.55 | ₹58.75 | 9,300 | 7,675 |
| 7 Nov 2024 | ₹58.75 | ₹58.75 | ₹19 | ₹19.8 | 14,150 | 14,700 |
| 8 Nov 2024 | ₹15.05 | ₹24.8 | ₹8.85 | ₹8.95 | 2,81,775 | 57,375 |
| 11 Nov 2024 | ₹8 | ₹10.5 | ₹5.4 | ₹5.55 | 2,77,700 | 86,125 |
| 12 Nov 2024 | ₹6.55 | ₹6.55 | ₹3.85 | ₹4.9 | 2,64,750 | 1,01,100 |
| 13 Nov 2024 | ₹4.75 | ₹5 | ₹2.55 | ₹2.6 | 2,44,175 | 1,34,300 |
| 14 Nov 2024 | ₹3.7 | ₹3.7 | ₹1.35 | ₹1.4 | 4,73,050 | 1,27,550 |
| 18 Nov 2024 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.7 | 6,54,900 | 1,48,300 |
| 19 Nov 2024 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.65 | 8,07,500 | 1,28,875 |
| 21 Nov 2024 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 81,67,275 | 6,41,175 |