NIFTY 50 22,100 PE — 21 Nov 2024 Expiry History
NIFTY 50 22,100 PE traded across 4 sessions from 14 Nov 2024 to 21 Nov 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2024 | ₹3.6 | ₹3.95 | ₹1.9 | ₹2.45 | 17,09,150 | 4,57,150 |
| 18 Nov 2024 | ₹2.15 | ₹2.5 | ₹0.95 | ₹1 | 48,22,200 | 6,98,175 |
| 19 Nov 2024 | ₹1 | ₹2.85 | ₹0.4 | ₹2.85 | 60,83,300 | 8,51,375 |
| 21 Nov 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 3,29,96,675 | 8,36,100 |