NIFTY 50 24,150 PE traded across 18 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹897.7 and a low of ₹98.1. Final close ₹801.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹224.05 | ₹224.05 | ₹203.7 | ₹203.7 | 50 | 0 |
| 25 Oct 2024 | ₹266.1 | ₹358.6 | ₹266.1 | ₹290.55 | 1,425 | 250 |
| 28 Oct 2024 | ₹274.85 | ₹321.6 | ₹182.3 | ₹207.05 | 4,275 | 425 |
| 29 Oct 2024 | ₹255.8 | ₹300.2 | ₹180 | ₹190.1 | 2,200 | 575 |
| 30 Oct 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 75 | 525 |
| 31 Oct 2024 | ₹285 | ₹290 | ₹285 | ₹290 | 50 | 550 |
| 4 Nov 2024 | ₹288.65 | ₹465.55 | ₹288.65 | ₹372.35 | 2,750 | 650 |
| 5 Nov 2024 | ₹373.8 | ₹425.3 | ₹255.95 | ₹262.05 | 8,550 | 4,175 |
| 6 Nov 2024 | ₹238.7 | ₹238.7 | ₹102.7 | ₹122.75 | 14,100 | 12,050 |
| 7 Nov 2024 | ₹137.85 | ₹206.35 | ₹136.8 | ₹198.75 | 13,250 | 11,775 |
| 8 Nov 2024 | ₹205.75 | ₹263.05 | ₹162.9 | ₹207.2 | 3,22,275 | 47,275 |
| 11 Nov 2024 | ₹247 | ₹267.95 | ₹98.1 | ₹163.4 | 11,56,600 | 2,60,550 |
| 12 Nov 2024 | ₹164 | ₹339.95 | ₹120 | ₹339.95 | 10,86,150 | 2,27,650 |
| 13 Nov 2024 | ₹365 | ₹604.7 | ₹333.1 | ₹529.2 | 1,06,700 | 2,07,650 |
| 14 Nov 2024 | ₹545.45 | ₹638.7 | ₹471.2 | ₹575 | 37,375 | 2,08,550 |
| 18 Nov 2024 | ₹617.7 | ₹793.75 | ₹563.75 | ₹691.95 | 38,675 | 2,02,575 |
| 19 Nov 2024 | ₹597.95 | ₹713.8 | ₹369.5 | ₹691.7 | 1,13,250 | 2,06,350 |
| 21 Nov 2024 | ₹792.05 | ₹897.7 | ₹774.85 | ₹801.4 | 30,375 | 2,02,350 |