NIFTY 50 24,800 PE traded across 17 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹1,540 and a low of ₹350.1. Final close ₹1,452.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹507.4 | ₹507.4 | ₹476.7 | ₹500.5 | 300 | 100 |
| 25 Oct 2024 | ₹700 | ₹700 | ₹688.35 | ₹688.35 | 100 | 100 |
| 28 Oct 2024 | ₹477.45 | ₹481.9 | ₹477.45 | ₹481.9 | 125 | 0 |
| 30 Oct 2024 | ₹486.55 | ₹518.85 | ₹464 | ₹509.5 | 1,800 | 850 |
| 31 Oct 2024 | ₹602 | ₹604.2 | ₹571.7 | ₹571.7 | 2,925 | 2,175 |
| 4 Nov 2024 | ₹714 | ₹934 | ₹714 | ₹785 | 2,050 | 2,200 |
| 5 Nov 2024 | ₹824.25 | ₹897.05 | ₹628.15 | ₹628.15 | 5,025 | 5,025 |
| 6 Nov 2024 | ₹510 | ₹532.2 | ₹350.1 | ₹395.65 | 5,900 | 6,275 |
| 7 Nov 2024 | ₹412.3 | ₹600.25 | ₹411.45 | ₹595.6 | 5,600 | 8,675 |
| 8 Nov 2024 | ₹700 | ₹700 | ₹535 | ₹662 | 4,200 | 9,125 |
| 11 Nov 2024 | ₹735.35 | ₹756.55 | ₹450 | ₹630.45 | 11,800 | 10,675 |
| 12 Nov 2024 | ₹565 | ₹908.2 | ₹544 | ₹908.2 | 7,650 | 13,500 |
| 13 Nov 2024 | ₹990 | ₹1,200 | ₹980.3 | ₹1,143.85 | 7,500 | 15,600 |
| 14 Nov 2024 | ₹1,180 | ₹1,280 | ₹1,097.95 | ₹1,209.7 | 75,525 | 71,600 |
| 18 Nov 2024 | ₹1,310 | ₹1,458 | ₹1,244 | ₹1,350.65 | 6,075 | 70,725 |
| 19 Nov 2024 | ₹1,275.65 | ₹1,347.2 | ₹1,015.1 | ₹1,327.4 | 8,525 | 69,450 |
| 21 Nov 2024 | ₹1,460.6 | ₹1,540 | ₹1,447.85 | ₹1,452.35 | 67,275 | 11,725 |