NIFTY 50 23,950 PE traded across 14 sessions from 24 Oct 2024 to 21 Nov 2024, with a life-high of ₹703.15 and a low of ₹56.1. Final close ₹597.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹152.9 | ₹173.85 | ₹152.9 | ₹156.55 | 100 | 25 |
| 25 Oct 2024 | ₹264.75 | ₹281.1 | ₹264.75 | ₹278.5 | 375 | 25 |
| 4 Nov 2024 | ₹259.15 | ₹411.2 | ₹251.2 | ₹282.55 | 12,225 | 3,875 |
| 5 Nov 2024 | ₹295 | ₹345.85 | ₹187.15 | ₹187.15 | 14,400 | 7,325 |
| 6 Nov 2024 | ₹156.55 | ₹158.95 | ₹72.35 | ₹81.25 | 15,500 | 10,600 |
| 7 Nov 2024 | ₹83.05 | ₹136.75 | ₹83.05 | ₹130.95 | 16,900 | 10,475 |
| 8 Nov 2024 | ₹144.9 | ₹180.4 | ₹106.2 | ₹130.85 | 1,41,450 | 24,450 |
| 11 Nov 2024 | ₹156 | ₹172.45 | ₹56.1 | ₹92.95 | 4,39,700 | 71,475 |
| 12 Nov 2024 | ₹92.95 | ₹215.85 | ₹65 | ₹215.85 | 13,02,975 | 97,375 |
| 13 Nov 2024 | ₹215.9 | ₹431.85 | ₹205.6 | ₹369.95 | 4,04,175 | 44,050 |
| 14 Nov 2024 | ₹351 | ₹456.15 | ₹307.05 | ₹395 | 1,12,800 | 54,825 |
| 18 Nov 2024 | ₹424.85 | ₹617.5 | ₹376.95 | ₹491.55 | 1,49,025 | 52,900 |
| 19 Nov 2024 | ₹430.45 | ₹516.15 | ₹190.2 | ₹496.8 | 27,32,400 | 99,075 |
| 21 Nov 2024 | ₹633.45 | ₹703.15 | ₹570 | ₹597.45 | 57,025 | 75,225 |