NIFTY 50 25,550 CE traded across 15 sessions from 29 Oct 2024 to 21 Nov 2024, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹42.2 | ₹42.2 | ₹26.05 | ₹26.05 | 75 | 50 |
| 30 Oct 2024 | ₹52.85 | ₹55.45 | ₹35 | ₹36.75 | 425 | 325 |
| 31 Oct 2024 | ₹30 | ₹35 | ₹22.5 | ₹25.45 | 475 | 550 |
| 4 Nov 2024 | ₹24.9 | ₹24.9 | ₹14 | ₹14.6 | 2,875 | 2,475 |
| 5 Nov 2024 | ₹17.1 | ₹17.1 | ₹17.1 | ₹17.1 | 25 | 0 |
| 6 Nov 2024 | ₹17.1 | ₹23 | ₹15.45 | ₹18.35 | 1,800 | 2,875 |
| 7 Nov 2024 | ₹17.6 | ₹17.6 | ₹8.05 | ₹8.1 | 3,450 | 5,075 |
| 8 Nov 2024 | ₹3 | ₹9 | ₹2.5 | ₹5.1 | 26,525 | 6,525 |
| 11 Nov 2024 | ₹5.4 | ₹5.4 | ₹3 | ₹3 | 25,500 | 15,500 |
| 12 Nov 2024 | ₹3.5 | ₹4.8 | ₹2.25 | ₹3.55 | 48,550 | 10,150 |
| 13 Nov 2024 | ₹3 | ₹3.35 | ₹2.15 | ₹2.4 | 20,150 | 15,000 |
| 14 Nov 2024 | ₹3 | ₹3 | ₹1.2 | ₹1.3 | 1,09,750 | 45,800 |
| 18 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.6 | 1,26,100 | 59,000 |
| 19 Nov 2024 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.65 | 2,99,350 | 49,525 |
| 21 Nov 2024 | ₹0.6 | ₹5.45 | ₹0.05 | ₹0.05 | 36,71,500 | 1,46,950 |