NIFTY 50 23,400 CE traded across 8 sessions from 8 Nov 2024 to 21 Nov 2024, with a life-high of ₹856 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹785 | ₹856 | ₹784 | ₹824.1 | 600 | 550 |
| 11 Nov 2024 | ₹724.05 | ₹799.4 | ₹724.05 | ₹799.4 | 350 | 800 |
| 12 Nov 2024 | ₹790 | ₹790 | ₹537.65 | ₹538.95 | 5,050 | 3,850 |
| 13 Nov 2024 | ₹513.95 | ₹539.7 | ₹280.8 | ₹335.05 | 2,73,375 | 40,275 |
| 14 Nov 2024 | ₹309.5 | ₹382 | ₹214 | ₹252.8 | 43,47,550 | 5,43,600 |
| 18 Nov 2024 | ₹200 | ₹259.35 | ₹107.4 | ₹150.55 | 11,41,89,925 | 25,73,025 |
| 19 Nov 2024 | ₹165 | ₹398.1 | ₹131.6 | ₹146.5 | 1,85,10,100 | 22,32,050 |
| 21 Nov 2024 | ₹90 | ₹134.45 | ₹0.05 | ₹0.05 | 90,27,22,275 | 1,20,78,275 |